Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

Volume Gainers @ Germany

2023-03-07

Vo

@LignoL23

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 8TRA 8TRA.DE Traton SE Industrials Farm & Heavy Construction Machinery 5.89 17.98 656550.0 5.79 2.39 0.45 16.22 10.99 23.83 30.20 0.67 18.81 -4.41 11.77 52.76 1.75 113472.16 True 4.0 5.0 448.86 91 85 81 79 64 65 16.36 9.91 16.04 12.09 15.70 14.51 0.24 0.26 4.43 1.70 -0.01 0.32 0.31 0.27 0.27 0.09 0.02 89.72 2.90 70.0 8.050000e+09 5.000000e+08 5.093273e+07 NaN NaN 0.0 Xetra Germany 2019-07-01 07:00:00 germany 2023-03-07 Vo Volume Gainers
1 UUUG UUU.DE 3U Holding AG Industrials Building Products & Equipment 2.69 4.58 187986.0 5.04 1.69 0.07 5.29 11.17 7.01 18.04 65.94 4.58 0.00 2.06 122.33 1.75 37264.10 True 3.0 3.0 618.68 92 54 95 18 34 48 4.39 4.25 4.31 6.23 4.19 9.26 -0.24 -0.20 NaN -0.12 NaN 0.14 0.28 0.02 0.17 0.02 0.04 34.51 4.42 9.0 1.437280e+08 3.531400e+07 2.305470e+07 NaN NaN 0.0 Xetra Germany 1999-11-26 08:00:00 germany 2023-03-07 Vo Volume Gainers
2 AAGG AAG.F Aumann AG Industrials Specialty Industrial Machinery 10.54 15.10 116181.0 4.38 3.92 0.57 12.69 16.87 23.16 8.79 1.07 17.68 -14.59 10.10 49.50 3.74 26524.26 True 3.0 6.0 344.68 96 84 73 79 64 65 13.73 9.96 13.42 12.50 13.08 15.46 NaN NaN NaN 1.43 NaN 2.88 0.38 0.26 0.29 0.26 0.26 0.00 59.43 28.0 2.073735e+08 1.525000e+07 9.142375e+06 NaN NaN NaN Xetra Germany 2017-03-24 07:00:00 germany 2023-03-07 Vo Volume Gainers
3 DKG DKG.DE Deutsche Konsum REIT AG NaN NaN 0.99 8.16 102072.0 3.72 2.67 0.23 1.75 3.29 6.25 -17.24 -37.47 13.85 -41.08 6.98 16.91 0.98 27439.88 True 1.0 2.0 NaN 69 53 15 56 35 10 8.04 1.44 7.98 2.32 7.88 3.57 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 2.798410e+08 NaN NaN NaN NaN NaN Xetra Germany 2015-12-15 08:00:00 germany 2023-03-07 Vo Volume Gainers
4 HOTG HOT.DE Hochtief AG Industrials Engineering & Construction 2.32 69.76 234505.0 3.30 2.14 1.66 8.19 17.13 28.19 44.64 17.56 70.18 -0.60 45.18 54.40 2.66 71089.54 True 5.0 9.0 556.72 96 89 92 74 39 56 65.52 6.48 62.79 11.11 59.12 17.99 0.15 0.05 NaN 1.24 NaN -0.06 0.35 0.12 0.13 NaN -0.00 68.01 9.55 155.0 4.488604e+09 7.771130e+07 3.957704e+07 NaN NaN 0.0 Xetra Germany 1998-07-22 07:00:00 germany 2023-03-07 Vo Volume Gainers
5 FIEG FIE.DE Fielmann AG Healthcare Medical Instruments & Supplies 2.34 37.56 123723.0 2.32 2.52 0.99 11.72 5.80 7.87 -0.90 -23.50 54.00 -30.44 27.56 36.28 1.22 53382.66 False 0.0 0.0 401.46 79 57 30 18 34 48 35.70 5.21 35.09 7.05 35.46 5.92 -0.39 -0.39 NaN -0.14 NaN 0.05 0.00 0.08 0.05 0.08 0.03 71.64 9.25 140.0 2.958480e+09 8.400000e+07 2.143082e+07 NaN NaN 0.0 Xetra Germany 2000-10-06 07:00:00 germany 2023-03-07 Vo Volume Gainers
6 G1AG G1A.DE GEA Group AG Industrials Specialty Industrial Machinery 3.74 43.53 609472.0 2.18 1.95 0.87 4.59 4.84 10.71 27.36 15.31 44.48 -2.14 31.18 39.61 1.78 279844.26 True 1.0 2.0 530.96 75 65 79 79 64 65 42.00 3.65 41.60 4.64 40.82 6.64 0.32 0.35 -0.10 0.02 -0.16 0.09 0.13 0.10 0.09 0.08 0.06 6.68 59.25 362.0 7.073946e+09 1.739780e+08 1.485862e+08 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Vo Volume Gainers
7 HAGG DE000HAG0005.SG Hensoldt Ag NaN NaN 0.15 33.70 326308.0 1.76 3.38 1.12 9.42 25.51 61.24 58.96 39.83 34.20 -1.46 18.98 77.56 3.53 185392.40 False 1.0 9.0 NaN 98 98 98 97 94 96 32.03 5.22 30.13 11.86 26.69 26.26 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN Xetra Germany NaT germany 2023-03-07 Vo Volume Gainers
8 ILM1k ILM1.DE Medios AG Healthcare Medical Distribution 3.42 21.15 48279.0 1.73 3.74 0.82 8.24 19.49 9.25 -16.57 -21.67 31.60 -33.07 16.46 28.49 1.32 27934.34 False 0.0 1.0 510.94 97 61 26 66 40 44 19.82 6.72 19.17 10.35 18.49 14.41 0.62 0.47 NaN 1.57 NaN 0.32 0.18 0.16 0.19 0.16 0.11 37.73 31.55 79.0 4.656395e+08 2.380570e+07 1.427280e+07 NaN NaN 0.0 Xetra Germany 2007-12-28 08:00:00 germany 2023-03-07 Vo Volume Gainers
9 PSHG_p PAH3.DE Porsche Automobil Holding SE Consumer Cyclical Auto Manufacturers 0.31 58.80 1172494.0 1.62 2.20 1.29 9.38 4.03 3.16 -12.03 -23.99 90.12 -34.75 49.79 18.10 1.48 725165.90 True 3.0 3.0 211.16 72 45 25 86 80 87 56.26 4.52 55.61 5.74 55.02 6.86 -0.05 -0.24 NaN 0.07 NaN 0.04 0.72 2.00 0.14 2.00 0.04 0.00 26.96 413.0 1.673962e+10 1.531250e+08 1.531250e+08 NaN NaN NaN Xetra Germany 2009-01-28 08:00:00 germany 2023-03-07 Vo Volume Gainers
10 EVTG EVT.DE Evotec AG O.N. Healthcare Drug Manufacturers—Specialty & Generic 0.97 17.76 610734.0 1.52 2.74 0.53 4.47 -5.48 11.48 -21.98 -29.81 29.71 -40.21 14.80 20.03 1.27 402189.00 True 1.0 1.0 355.28 25 67 22 2 14 9 17.54 1.30 17.81 -0.24 17.65 0.67 NaN NaN -0.85 -1.50 0.00 0.94 0.09 0.10 0.16 -0.00 0.14 9.87 66.29 196.0 3.122336e+09 1.769530e+08 1.428906e+08 NaN NaN 0.0 Xetra Germany 1999-11-12 08:00:00 germany 2023-03-07 Vo Volume Gainers
11 FTKn FTK.DE flatexDEGIRO AG Financial Services Capital Markets 1.83 8.89 1316032.0 1.44 4.48 0.39 9.97 14.50 42.74 -11.63 -53.82 21.08 -57.83 5.59 58.98 2.16 912443.16 False 0.0 2.0 94.85 94 96 47 43 23 14 8.34 6.56 8.13 9.32 7.76 14.52 0.85 0.81 NaN -0.06 NaN 0.32 -0.07 0.06 -0.04 0.06 0.16 42.21 50.02 135.0 8.740889e+08 1.098930e+08 8.654408e+07 NaN NaN 0.0 Xetra Germany 2010-08-05 07:00:00 germany 2023-03-07 Vo Volume Gainers
12 VAR1 VAR1.F Varta AG Industrials Electrical Equipment & Parts 1.63 29.88 217929.0 1.41 3.02 0.74 6.07 3.89 7.48 -53.06 -66.81 99.90 -70.09 21.60 38.33 1.57 154680.92 True 2.0 3.0 115.09 71 56 3 79 64 65 28.96 3.18 28.53 4.73 27.31 9.40 -0.75 -0.75 NaN -1.36 NaN 0.75 -0.13 -0.13 -0.10 -0.12 0.05 55.45 9.75 130.0 1.069962e+09 4.042170e+07 1.780218e+07 NaN NaN 0.0 Xetra Germany 2007-08-06 07:00:00 germany 2023-03-07 Vo Volume Gainers
13 BNRGn BNR.DE Brenntag AG Basic Materials Specialty Chemicals 0.06 71.62 527494.0 1.40 2.02 1.50 0.31 1.88 18.30 5.51 1.76 76.62 -6.53 53.58 33.67 1.37 375995.22 False 0.0 2.0 397.29 63 78 65 63 71 70 71.80 -0.25 71.31 0.43 68.71 4.24 0.57 0.58 1.06 1.21 -0.04 -0.12 0.36 0.16 0.31 0.14 -0.04 0.00 63.24 437.0 1.051527e+10 1.545000e+08 1.493800e+08 NaN NaN NaN Xetra Germany 2010-03-29 07:00:00 germany 2023-03-07 Vo Volume Gainers
14 EVDG EVD.DE CTS Eventim AG Communication Services Entertainment 1.24 61.00 150000.0 1.35 2.64 1.54 -1.93 -7.01 1.84 16.08 7.66 69.40 -12.10 40.32 51.29 0.98 111349.04 True 3.0 3.0 527.32 21 42 63 60 68 36 61.22 -0.35 62.30 -2.09 63.11 -3.35 12.84 12.84 NaN 1.00 NaN 13.00 5.05 7.10 0.59 6.09 2.63 38.83 51.72 189.0 6.225035e+09 9.599130e+07 5.871692e+07 NaN NaN 0.0 Xetra Germany 2000-02-02 08:00:00 germany 2023-03-07 Vo Volume Gainers
15 SIXG_p SIX3.DE Sixt AG VZO O.N. Industrials Rental & Leasing Services 0.39 76.70 31439.0 1.33 2.39 1.94 0.00 7.72 34.09 31.56 4.50 79.40 -3.40 45.70 67.83 1.85 23711.60 False 0.0 4.0 486.49 86 92 84 95 98 97 74.96 2.32 72.73 5.45 67.05 14.39 0.02 0.50 NaN NaN NaN NaN 0.25 NaN NaN NaN NaN 0.00 42.88 111.0 4.360026e+09 1.657620e+07 1.153539e+07 NaN NaN NaN Xetra Germany 1998-11-09 08:00:00 germany 2023-03-07 Vo Volume Gainers
16 EUZG EUZ.DE Eckert & Ziegler AG O.N. Healthcare Medical Devices 0.35 57.60 58322.0 1.27 3.12 1.73 6.96 2.86 17.31 50.16 2.49 66.45 -13.32 29.44 95.65 1.82 45823.86 True 3.0 5.0 310.00 67 78 91 47 6 41 55.63 3.53 55.10 4.54 52.87 8.94 0.12 0.12 NaN -0.11 NaN 0.11 0.38 0.38 0.23 0.14 0.08 30.98 23.56 98.0 1.119255e+09 2.076540e+07 1.420542e+07 NaN NaN 0.0 Xetra Germany 1999-05-26 07:00:00 germany 2023-03-07 Vo Volume Gainers
17 HSBA HSBA.L HSBC Holdings PLC Financial Services Banks—Diversified 0.86 7.03 48552.0 1.27 1.53 0.16 -2.82 5.21 22.09 15.09 23.33 7.40 -4.97 5.02 40.15 2.29 38291.76 True 2.0 3.0 510530.39 77 83 81 69 86 92 7.06 -0.45 7.01 0.30 6.74 4.35 -0.41 -0.43 NaN 0.21 NaN 0.19 -0.17 0.04 0.10 NaN 0.12 0.21 39.73 560.0 1.187714e+11 1.996830e+10 1.954911e+10 NaN NaN 0.0 Xetra Germany 1988-07-05 07:00:00 germany 2023-03-07 Vo Volume Gainers
18 QIA QGEN Qiagen NV Healthcare Diagnostics & Research 0.30 43.82 500690.0 1.23 1.54 0.67 0.60 -3.95 -5.62 -5.60 6.20 49.37 -11.24 39.94 9.71 0.69 408434.26 False 0.0 1.0 553.59 32 21 42 2 14 9 43.70 0.29 44.27 -1.01 45.55 -3.80 -0.38 -0.37 -0.36 -0.12 -0.38 -0.09 -0.07 -0.16 -0.05 -0.22 -0.03 0.32 72.96 665.0 1.140094e+10 2.277000e+08 2.261038e+08 5378999.0 8.45 0.0 Xetra Germany 1996-06-28 13:30:00 germany 2023-03-07 Vo Volume Gainers
19 VBKG VBK.DE Verbio Vereinigte Bioenergie AG Basic Materials Specialty Chemicals 1.65 47.92 151669.0 1.20 3.82 1.47 0.76 -10.85 -32.70 -31.74 -21.83 88.10 -45.61 39.10 22.56 0.77 126795.48 False 0.0 1.0 156.92 10 1 8 5 11 73 47.94 -0.04 49.71 -3.59 54.54 -12.13 2.41 2.36 NaN -0.48 NaN 0.48 0.69 NaN -0.15 NaN 0.03 70.29 12.35 146.0 3.597831e+09 6.339790e+07 1.989679e+07 NaN NaN 0.0 Xetra Germany 2006-10-16 07:00:00 germany 2023-03-07 Vo Volume Gainers
20 NOEJ NOEJ.F Norma Group AG NA O.N. Industrials Metal Fabrication 1.15 26.30 74751.0 1.17 3.38 0.70 3.14 28.42 55.07 79.16 -5.12 30.30 -13.20 13.15 100.00 2.19 63960.58 False 0.0 3.0 445.86 98 98 95 79 64 65 25.54 2.96 24.24 8.49 21.01 25.19 -0.07 -0.09 NaN -0.12 NaN 0.22 0.20 -0.00 0.12 0.11 0.05 10.50 72.06 97.0 6.239139e+08 3.186240e+07 2.851717e+07 NaN NaN 0.0 Xetra Germany 2011-04-14 07:00:00 germany 2023-03-07 Vo Volume Gainers
21 AFXG AFX.DE Carl Zeiss Meditec AG Healthcare Medical Instruments & Supplies 0.45 134.55 92267.0 1.12 2.38 2.91 6.53 -2.50 6.91 6.62 -1.32 154.05 -12.66 101.75 32.24 1.43 82030.72 False 0.0 1.0 445.53 39 54 62 38 58 38 132.26 1.73 132.05 1.89 130.46 3.13 0.90 0.90 0.47 0.10 0.23 0.12 0.27 0.13 0.12 0.15 0.09 59.14 22.82 373.0 1.180169e+10 8.944060e+07 3.654721e+07 NaN NaN 0.0 Xetra Germany 2000-03-22 08:00:00 germany 2023-03-07 Vo Volume Gainers
22 DMPG DMP.DE Dermapharm Holding SE Healthcare Drug Manufacturers—Specialty & Generic 0.40 39.68 27337.0 1.03 1.98 0.73 3.06 2.06 -0.20 -11.70 -31.88 66.50 -40.33 35.76 10.96 1.24 26543.42 False 1.0 2.0 708.92 63 34 21 47 6 41 39.02 1.68 38.68 2.59 38.43 3.24 -0.15 -0.14 NaN NaN NaN 0.07 0.08 NaN NaN 0.08 0.10 65.05 16.70 147.0 2.128449e+09 5.384000e+07 1.881708e+07 NaN NaN 0.0 Xetra Germany 2018-04-12 07:00:00 germany 2023-03-07 Vo Volume Gainers
23 FB2A META Meta Platforms Inc Communication Services Internet Content & Information 0.22 175.88 23844.0 0.99 2.75 4.89 6.59 0.62 62.55 4.97 2.71 216.00 -18.57 89.27 97.02 1.81 23984.04 True 1.0 3.0 94581.77 56 99 90 26 48 26 168.90 4.13 163.40 7.63 145.45 20.92 -0.52 -0.49 -0.40 -0.34 -0.43 -0.13 -0.04 -0.07 -0.02 -0.03 0.04 0.22 76.24 3819.0 3.753417e+11 2.255320e+09 2.268453e+09 29293191.0 0.93 0.0 Xetra Germany 2012-05-18 13:30:00 germany 2023-03-07 Vo Volume Gainers
24 JUNG_p JUN3.F Jungheinrich AG O.N.VZO Industrials Specialty Industrial Machinery 2.18 34.76 102457.0 0.99 2.44 0.85 -0.63 -3.07 25.58 53.67 10.63 37.22 -6.61 19.77 75.82 1.93 103434.34 False 0.0 0.0 464.06 36 87 92 79 64 65 34.75 0.03 34.71 0.14 33.25 4.55 0.14 -0.24 -0.18 -0.08 0.16 0.03 0.16 0.07 0.11 0.10 0.00 0.00 35.97 127.0 3.362855e+09 4.800000e+07 4.800018e+07 NaN NaN NaN Xetra Germany 2000-01-03 07:00:00 germany 2023-03-07 Vo Volume Gainers
25 HHFGn HHFA.DE Hamburger Hafen Und Logistik A-SP Industrials Marine Shipping 0.99 12.22 31237.0 0.99 1.87 0.26 -2.40 -4.53 4.80 1.16 -21.62 17.12 -28.62 10.78 13.36 1.03 31687.50 False 0.0 1.0 693.47 29 49 30 19 84 56 12.28 -0.51 12.49 -2.16 12.72 -3.91 -0.36 -0.35 NaN NaN NaN -0.04 0.07 0.14 0.13 0.11 -0.00 69.25 10.98 77.0 9.703302e+08 7.251490e+07 2.197446e+07 NaN NaN 0.0 Xetra Germany 2007-11-02 08:00:00 germany 2023-03-07 Vo Volume Gainers
26 BOSSn BOSS.DE Hugo Boss AG NA O.N. Consumer Cyclical Apparel Manufacturing 0.59 65.00 312773.0 0.98 1.70 1.06 0.40 5.25 23.48 20.77 39.10 66.50 -2.26 44.41 46.36 2.60 320761.04 False 2.0 4.0 207.06 77 85 89 15 56 34 64.84 0.25 63.76 1.95 61.08 6.42 0.09 0.10 -0.08 0.50 0.17 0.11 0.24 0.14 0.30 0.03 0.05 24.91 48.55 214.0 4.140972e+09 6.901620e+07 6.641621e+07 NaN NaN 0.0 Xetra Germany 1999-01-28 08:00:00 germany 2023-03-07 Vo Volume Gainers
27 RRTL RRTL.DE RTL Group SA Communication Services Broadcasting 0.90 47.04 42464.0 0.90 1.75 0.84 2.93 4.16 18.55 27.48 -5.81 54.15 -13.13 30.86 52.43 1.77 47112.60 False 0.0 4.0 779.09 73 79 74 60 68 36 46.20 1.83 45.66 3.03 44.30 6.19 -0.72 -0.72 NaN NaN NaN NaN 0.09 NaN 0.03 NaN 0.02 76.28 8.80 117.0 6.842736e+09 1.547430e+08 3.670499e+07 NaN NaN 0.0 Xetra Germany 2007-10-31 08:00:00 germany 2023-03-07 Vo Volume Gainers
28 NEKG NEM.DE Nemetschek AG O.N. Technology Software—Application 0.44 54.90 130905.0 0.89 2.93 1.34 2.27 -0.40 14.28 -6.89 -25.35 94.78 -42.08 42.78 28.33 0.93 146306.80 False 0.0 0.0 372.17 51 72 39 26 48 26 53.94 1.79 53.03 3.53 51.55 6.50 0.13 0.13 0.17 0.26 -0.03 0.01 0.20 0.11 0.18 0.14 0.07 51.58 33.16 313.0 5.600595e+09 1.155000e+08 5.445132e+07 NaN NaN 0.0 Xetra Germany 1999-03-11 08:00:00 germany 2023-03-07 Vo Volume Gainers
29 SIEGn SIE.DE Siemens AG Class N Industrials Specialty Industrial Machinery 0.34 148.02 1058064.0 0.87 1.95 2.80 2.29 3.54 11.38 40.97 15.32 152.20 -2.75 93.67 58.02 1.34 1219913.30 False 0.0 1.0 649.63 70 67 85 52 28 58 146.05 1.35 145.01 2.07 142.01 4.23 1.31 1.35 1.07 -0.31 0.05 0.62 0.18 0.11 0.13 0.08 0.04 6.00 38.46 852.0 1.135718e+11 7.925460e+08 7.924904e+08 NaN NaN 0.0 Xetra Germany 1996-11-08 08:00:00 germany 2023-03-07 Vo Volume Gainers
30 BEIG BEI.DE Beiersdorf AG O.N. Consumer Defensive Household & Personal Products 0.27 111.40 175848.0 0.81 1.62 1.99 -1.42 -0.58 5.69 8.90 30.87 115.45 -3.51 85.68 30.02 0.81 217180.68 False 0.0 0.0 450.52 49 51 73 40 32 53 112.33 -0.83 112.30 -0.80 110.92 0.43 0.25 0.25 NaN 0.27 NaN 0.06 0.16 0.12 0.15 0.08 0.04 51.18 17.94 424.0 2.522227e+10 2.268190e+08 9.784517e+07 NaN NaN 0.0 Xetra Germany 1998-07-22 07:00:00 germany 2023-03-07 Vo Volume Gainers
31 SIXG SIX2.DE Sixt SE Industrials Rental & Leasing Services 0.87 127.20 24177.0 0.69 2.67 3.44 -0.70 9.09 38.11 26.19 -3.34 140.50 -9.47 79.90 59.20 2.60 35200.28 False 0.0 2.0 327.71 89 93 84 95 98 97 124.55 2.13 120.97 5.15 109.78 15.87 0.02 0.50 NaN 0.25 NaN -0.25 0.25 0.04 0.32 0.76 -0.03 58.29 18.84 121.0 4.450787e+09 3.036710e+07 1.153539e+07 NaN NaN 0.0 Xetra Germany 2000-01-03 07:00:00 germany 2023-03-07 Vo Volume Gainers
32 FRAG FRA.DE Fraport AG Industrials Airports & Air Services 0.08 51.76 119901.0 0.69 2.99 1.49 0.98 -2.34 25.72 17.08 -0.35 55.12 -6.10 35.56 45.56 1.89 174674.08 False 0.0 1.0 209.39 40 87 76 19 84 56 50.90 1.69 50.73 2.03 49.06 5.51 0.50 0.49 2.12 0.12 2.00 2.49 0.47 0.20 0.46 0.07 0.12 60.46 16.33 159.0 4.748913e+09 9.239130e+07 3.657450e+07 NaN NaN 0.0 Xetra Germany 2001-06-11 07:00:00 germany 2023-03-07 Vo Volume Gainers
33 GBFG GBF.F Bilfinger SE O.N. Industrials Engineering & Construction 0.63 38.14 48301.0 0.66 2.50 0.68 1.33 18.74 42.00 33.92 10.87 39.98 -4.60 24.62 54.91 2.48 72680.44 False 0.0 8.0 305.19 97 95 92 74 39 56 37.69 1.18 36.27 5.16 32.63 16.87 -0.46 -0.44 2.00 -0.36 0.72 0.74 0.14 0.07 0.08 0.13 0.04 0.00 64.63 88.0 1.284224e+09 4.071730e+07 2.218111e+07 NaN NaN NaN Xetra Germany 2000-01-03 07:00:00 germany 2023-03-07 Vo Volume Gainers
34 AIRG AIR.PA Airbus Group SE Industrials Aerospace & Defense 0.23 124.02 192007.0 0.61 1.88 2.45 0.06 7.25 14.49 29.09 20.22 126.00 -1.57 86.53 43.33 1.36 315795.48 False 0.0 3.0 1848.50 84 72 83 97 94 96 123.25 0.63 121.53 2.05 118.08 5.03 0.65 0.67 2.02 0.03 -0.49 0.24 0.26 0.23 0.13 0.19 0.14 25.87 35.84 601.0 9.512113e+10 7.875570e+08 5.837490e+08 NaN NaN 0.0 Xetra Germany 2001-09-03 07:00:00 germany 2023-03-07 Vo Volume Gainers
35 COKG COK.DE Cancom SE O.N. Technology Information Technology Services 0.12 34.58 42895.0 0.60 2.74 0.82 4.22 12.42 18.51 18.51 -34.38 58.12 -40.50 23.04 50.09 1.77 71851.30 False 0.0 2.0 476.18 93 79 56 26 48 26 33.98 1.76 33.40 3.54 32.08 7.79 -0.97 -0.97 NaN NaN NaN 0.12 0.11 0.54 0.02 0.50 0.07 3.26 69.86 142.0 1.162317e+09 3.537180e+07 3.421448e+07 NaN NaN 0.0 Xetra Germany 1999-09-17 07:00:00 germany 2023-03-07 Vo Volume Gainers
36 NB2 NB2.F Northern Data AG Technology Information Technology Services 0.10 10.11 29154.0 0.54 7.86 0.94 -0.59 -2.98 49.34 -43.17 -75.37 63.90 -84.18 5.50 83.82 1.24 54259.26 False 0.0 1.0 142.65 37 97 13 26 48 26 10.11 0.04 10.17 -0.61 9.57 5.64 NaN NaN NaN -0.18 NaN 0.39 0.72 11.56 2.05 11.56 0.31 0.00 3.59 29.0 2.748309e+08 2.381550e+07 7.740042e+06 NaN NaN NaN Xetra Germany 2018-10-02 06:00:00 germany 2023-03-07 Vo Volume Gainers
37 PNEGn PNE3.DE PNE Wind AG Utilities Utilities—Renewable 0.25 16.04 81347.0 0.52 2.22 0.32 0.25 -6.53 -31.16 -5.20 69.02 24.10 -33.44 9.12 75.88 0.62 155290.86 False 0.0 0.0 163.76 22 2 55 5 11 73 16.12 -0.51 16.67 -3.78 18.58 -13.69 8.23 12.00 NaN -0.79 NaN -0.43 0.82 NaN 0.04 NaN 0.36 44.76 36.11 67.0 1.538180e+09 7.633650e+07 2.542999e+07 NaN NaN 0.0 Xetra Germany 2000-11-21 08:00:00 germany 2023-03-07 Vo Volume Gainers
38 SUSEG SUSE.DE Suse SA Technology Software—Infrastructure 0.37 19.01 27016.0 0.51 2.81 0.55 2.04 6.20 2.81 -7.36 -24.38 31.64 -39.92 12.00 58.42 1.29 52566.78 False 1.0 2.0 750.86 80 44 23 26 48 26 18.74 1.42 18.61 2.14 18.11 4.97 NaN NaN -0.10 0.15 0.12 0.14 0.12 0.09 0.08 0.10 0.13 0.00 87.99 67.0 3.144314e+09 1.693600e+08 3.947035e+07 NaN NaN NaN Xetra Germany 2021-05-21 07:00:00 germany 2023-03-07 Vo Volume Gainers
39 TUIGn TUI1.DE Tui AG NA Consumer Cyclical Travel Services 1.31 18.50 448902.0 0.48 3.98 3.01 -0.38 -9.33 1033.54 1059.82 560.89 22.09 -16.23 1.16 1488.41 0.78 930071.74 False 0.0 2.0 1353.14 14 100 100 50 100 100 17.25 7.30 17.20 7.61 17.41 6.29 NaN NaN NaN 4.00 NaN 0.38 1.26 0.57 0.12 0.30 0.04 33.10 15.99 127.0 3.764745e+09 1.785210e+09 1.258517e+09 NaN NaN 0.0 Xetra Germany 1998-02-06 08:00:00 germany 2023-03-07 Vo Volume Gainers
40 CE2G CE2.DE Cropenergies AG Basic Materials Specialty Chemicals 0.17 11.86 37815.0 0.44 2.04 0.22 1.89 -0.50 -13.81 -27.06 4.59 16.66 -28.81 9.81 20.90 0.75 86288.58 False 0.0 2.0 263.50 50 8 27 5 11 73 11.77 0.77 11.83 0.26 12.23 -3.06 0.27 0.27 NaN 1.10 NaN -0.43 0.03 -0.12 0.40 -0.12 0.04 74.02 8.48 86.0 1.029329e+09 8.723130e+07 2.273742e+07 NaN NaN 0.0 Xetra Germany 2006-09-29 07:00:00 germany 2023-03-07 Vo Volume Gainers
41 VTWRn VTWR.F Vantage Towers AG Real Estate Real Estate Services 0.12 33.74 49336.0 0.32 0.82 0.23 -0.76 -1.46 3.37 29.77 12.54 34.96 -3.49 24.90 35.50 1.57 156299.90 False 0.0 0.0 363.01 44 46 73 74 39 56 33.86 -0.35 33.84 -0.29 33.20 1.63 0.13 0.13 NaN NaN NaN NaN 0.07 0.07 0.07 0.07 -0.06 84.68 6.38 125.0 1.616479e+10 5.057820e+08 5.673865e+07 NaN NaN 0.0 Xetra Germany 2021-03-19 07:00:00 germany 2023-03-07 Vo Volume Gainers